ALTIUS MINERALS CORP

Ticker: ATUSF CUSIP: 020936100 Class: FOREIGN CANADIAN

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,800 Value ($000) $26 Avg Close $8.08 Range $7.31 - $8.81
Q4 2016
Shares 10,800 Value ($000) $99 Avg Close $7.62 Range $6.54 - $9.51
Q3 2016
Shares 3,800 Value ($000) $32 Avg Close $6.69 Range $6.12 - $7.44
Q2 2016
Shares 1,000 Value ($000) $8 Avg Close $7.33 Range $6.54 - $8.31
Q1 2016
Shares 1,000 Value ($000) $9 Avg Close $6.01 Range $4.41 - $8.20
Q4 2015
Shares 1,000 Value ($000) $7 Avg Close $7.68 Range $6.01 - $9.36
Q3 2015
Shares 1,000 Value ($000) $9 Avg Close $8.63 Range $7.39 - $10.53
Q2 2015
Shares 1,000 Value ($000) $12 Avg Close $9.65 Range $8.65 - $10.94
Q1 2015
Shares 1,000 Value ($000) $10 Avg Close $9.08 Range $8.13 - $10.50
Q4 2014
Shares 1,000 Value ($000) $12 Avg Close $8.53 Range $7.34 - $10.78
Q3 2014
Shares 1,000 Value ($000) $11 Avg Close $10.92 Range $8.66 - $11.99
Q2 2014
Shares 1,000 Value ($000) $12 Avg Close $10.98 Range $9.79 - $12.99