ALPINE TOTAL DYNAMIC DIVID F

CUSIP: 021060108 Class: COM SBI

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 777,813 Value ($000) $3,259 Avg Close — Range —
Q3 2013
Shares 801,496 Value ($000) $3,222 Avg Close — Range —
Q2 2013
Shares 779,559 Value ($000) $3,051 Avg Close — Range —