ALPINE TOTAL DYNAMIC DIVID F

CUSIP: 021060207 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,131 Value ($000) $162 Avg Close — Range —
Q4 2017
Shares 14,356 Value ($000) $136 Avg Close — Range —
Q3 2017
Shares 27,537 Value ($000) $248 Avg Close — Range —
Q2 2017
Shares 26,652 Value ($000) $232 Avg Close — Range —
Q1 2017
Shares 20,956 Value ($000) $173 Avg Close — Range —
Q4 2016
Shares 24,430 Value ($000) $185 Avg Close — Range —
Q3 2016
Shares 23,736 Value ($000) $181 Avg Close — Range —
Q2 2016
Shares 16,573 Value ($000) $120 Avg Close — Range —
Q1 2016
Shares 16,573 Value ($000) $124 Avg Close — Range —
Q4 2015
Shares 17,491 Value ($000) $134 Avg Close — Range —
Q3 2015
Shares 20,765 Value ($000) $156 Avg Close — Range —
Q2 2015
Shares 25,209 Value ($000) $218 Avg Close — Range —
Q1 2015
Shares 52,395 Value ($000) $467 Avg Close — Range —
Q4 2014
Shares 75,875 Value ($000) $644 Avg Close — Range —
Q3 2014
Shares 34,581 Value ($000) $294 Avg Close — Range —
Q2 2014
Shares 17,758 Value ($000) $158 Avg Close — Range —
Q1 2014
Shares 17,750 Value ($000) $149 Avg Close — Range —