ALPINE TOTAL DYNAMIC DIVID F

CUSIP: 021060207 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 484,484 Value ($000) $4,331 Avg Close — Range —
Q4 2017
Shares 484,368 Value ($000) $4,587 Avg Close — Range —
Q3 2017
Shares 484,252 Value ($000) $435 Avg Close — Range —
Q2 2017
Shares 484,076 Value ($000) $4,207 Avg Close — Range —
Q1 2017
Shares 483,959 Value ($000) $3,998 Avg Close — Range —
Q4 2016
Shares 483,959 Value ($000) $3,668 Avg Close — Range —
Q3 2016
Shares 483,959 Value ($000) $3,693 Avg Close — Range —
Q2 2016
Shares 533,269 Value ($000) $3,872 Avg Close — Range —
Q1 2016
Shares 533,269 Value ($000) $4,000 Avg Close — Range —
Q4 2015
Shares 533,269 Value ($000) $4,096 Avg Close — Range —
Q3 2015
Shares 533,269 Value ($000) $4,000 Avg Close — Range —
Q2 2015
Shares 423,269 Value ($000) $3,657 Avg Close — Range —
Q1 2015
Shares 435,269 Value ($000) $3,878 Avg Close — Range —
Q4 2014
Shares 435,269 Value ($000) $3,695 Avg Close — Range —
Q3 2014
Shares 439,069 Value ($000) $3,737 Avg Close — Range —
Q2 2014
Shares 445,319 Value ($000) $3,972 Avg Close — Range —
Q1 2014
Shares 445,319 Value ($000) $3,736 Avg Close — Range —