ALPINE TOTAL DYNAMIC DIVID F

CUSIP: 021060207 Class: Common Stock

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 440,610 Value ($000) $3,939 Avg Close — Range —
Q4 2017
Shares 447,780 Value ($000) $4,240 Avg Close — Range —
Q3 2017
Shares 431,810 Value ($000) $3,886 Avg Close — Range —
Q2 2017
Shares 441,240 Value ($000) $3,834 Avg Close — Range —
Q1 2017
Shares 443,010 Value ($000) $3,659 Avg Close — Range —
Q4 2016
Shares 111,965 Value ($000) $849 Avg Close — Range —
Q3 2016
Shares 105,165 Value ($000) $802 Avg Close — Range —
Q2 2016
Shares 57,510 Value ($000) $418 Avg Close — Range —