ALPINE TOTAL DYNAMIC DIVID F

CUSIP: 021060207 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,261 Value ($000) $120 Avg Close — Range —
Q4 2016
Shares 16,482 Value ($000) $125 Avg Close — Range —
Q3 2016
Shares 31,715 Value ($000) $242 Avg Close — Range —
Q2 2016
Shares 18,605 Value ($000) $136 Avg Close — Range —
Q1 2016
Shares 19,993 Value ($000) $150 Avg Close — Range —
Q4 2015
Shares 26,881 Value ($000) $207 Avg Close — Range —
Q3 2015
Shares 16,146 Value ($000) $122 Avg Close — Range —
Q2 2015
Shares 14,907 Value ($000) $129 Avg Close — Range —
Q4 2014
Shares 22,658 Value ($000) $192 Avg Close — Range —
Q2 2014
Shares 37,865 Value ($000) $338 Avg Close — Range —
Q1 2014
Shares 36,125 Value ($000) $303 Avg Close — Range —