ALPINE TOTAL DYNAMIC DIVID F

CUSIP: 021060207 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 773 Value ($000) $7 Avg Close — Range —
Q2 2017
Shares 1,700 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 230 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 9,600 Value ($000) $72 Avg Close — Range —
Q2 2015
Shares 8,000 Value ($000) $69 Avg Close — Range —
Q4 2014
Shares 8,200 Value ($000) $70 Avg Close — Range —