ALTA EQUIPMENT GROUP INC

Ticker: ALTG CUSIP: 02128L106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,644 Value ($000) $2,427 Avg Close $5.49 Range $4.16 - $7.33
Q3 2025
Shares 525,818 Value ($000) $3,807 Avg Close $7.77 Range $6.25 - $8.99
Q2 2025
Shares 502,746 Value ($000) $3,177 Avg Close $5.04 Range $3.50 - $6.57
Q1 2025
Shares 501,484 Value ($000) $2,352 Avg Close $6.15 Range $4.30 - $7.56
Q4 2024
Shares 496,258 Value ($000) $3,246 Avg Close $6.82 Range $5.43 - $8.37
Q3 2024
Shares 485,892 Value ($000) $3,275 Avg Close $7.45 Range $5.21 - $10.99
Q2 2024
Shares 473,946 Value ($000) $3,811 Avg Close $9.72 Range $7.37 - $13.10
Q1 2024
Shares 465,870 Value ($000) $6,033 Avg Close $10.98 Range $9.91 - $12.63
Q4 2023
Shares 459,091 Value ($000) $5,679 Avg Close $10.27 Range $8.31 - $12.40
Q3 2023
Shares 389,688 Value ($000) $4,700 Avg Close $14.16 Range $11.25 - $16.98
Q2 2023
Shares 376,112 Value ($000) $6,518 Avg Close $13.92 Range $12.28 - $16.48
Q1 2023
Shares 360,971 Value ($000) $5,721 Avg Close $15.76 Range $11.91 - $19.38
Q4 2022
Shares 344,710 Value ($000) $4,547 Avg Close $11.27 Range $9.93 - $13.01
Q3 2022
Shares 352,482 Value ($000) $3,881 Avg Close $10.72 Range $8.04 - $12.80
Q2 2022
Shares 347,166 Value ($000) $3,114 Avg Close $10.19 Range $8.15 - $13.06
Q1 2022
Shares 340,549 Value ($000) $4,209 Avg Close $12.24 Range $10.84 - $14.28
Q4 2021
Shares 326,458 Value ($000) $4,779 Avg Close $13.65 Range $12.27 - $16.15
Q3 2021
Shares 311,674 Value ($000) $4,279 Avg Close $12.18 Range $10.94 - $13.72
Q2 2021
Shares 302,576 Value ($000) $4,021 Avg Close $12.69 Range $11.22 - $14.25
Q1 2021
Shares 265,097 Value ($000) $3,446 Avg Close $10.13 Range $8.52 - $12.57
Q4 2020
Shares 261,197 Value ($000) $2,581 Avg Close $8.03 Range $6.90 - $9.39
Q3 2020
Shares 197,400 Value ($000) $1,546 Avg Close $7.38 Range $6.12 - $8.51
Q2 2020
Shares 174,700 Value ($000) $1,357 Avg Close $5.75 Range $3.72 - $8.51