ALTA EQUIPMENT GROUP INC

Ticker: ALTG CUSIP: 02128L106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,482 Value ($000) $48 Avg Close $5.49 Range $4.16 - $7.33

Q3 2025

Shares 10,482 Value ($000) $76 Avg Close $7.77 Range $6.25 - $8.99

Q2 2025

Shares 10,482 Value ($000) $66 Avg Close $5.04 Range $3.50 - $6.57

Q1 2025

Shares 10,482 Value ($000) $49 Avg Close $6.15 Range $4.30 - $7.56

Q4 2024

Shares 10,482 Value ($000) $69 Avg Close $6.82 Range $5.43 - $8.37

Q3 2024

Shares 10,482 Value ($000) $71 Avg Close $7.45 Range $5.21 - $10.99

Q2 2024

Shares 10,482 Value ($000) $84 Avg Close $9.72 Range $7.37 - $13.10

Q1 2024

Shares 91,640 Value ($000) $1,187 Avg Close $10.98 Range $9.91 - $12.63

Q4 2023

Shares 90,839 Value ($000) $1,124 Avg Close $10.27 Range $8.31 - $12.40

Q3 2023

Shares 81,217 Value ($000) $979 Avg Close $14.16 Range $11.25 - $16.98

Q2 2023

Shares 74,210 Value ($000) $1,286 Avg Close $13.92 Range $12.28 - $16.48

Q1 2023

Shares 80,510 Value ($000) $1,276 Avg Close $15.76 Range $11.91 - $19.38

Q4 2022

Shares 86,760 Value ($000) $1,144 Avg Close $11.27 Range $9.93 - $13.01

Q3 2022

Shares 86,372 Value ($000) $951 Avg Close $10.72 Range $8.04 - $12.80

Q2 2022

Shares 87,713 Value ($000) $787 Avg Close $10.19 Range $8.15 - $13.06

Q1 2022

Shares 112,658 Value ($000) $1,392 Avg Close $12.24 Range $10.84 - $14.28

Q4 2021

Shares 112,633 Value ($000) $1,649 Avg Close $13.65 Range $12.27 - $16.15

Q3 2021

Shares 123,354 Value ($000) $1,694 Avg Close $12.18 Range $10.94 - $13.72

Q2 2021

Shares 129,400 Value ($000) $1,720 Avg Close $12.69 Range $11.22 - $14.25

Q1 2021

Shares 152,250 Value ($000) $1,979 Avg Close $10.13 Range $8.52 - $12.57

Q4 2020

Shares 152,250 Value ($000) $1,504 Avg Close $8.03 Range $6.90 - $9.39

Q3 2020

Shares 160,850 Value ($000) $1,259 Avg Close $7.38 Range $6.12 - $8.51

Q2 2020

Shares 160,850 Value ($000) $1,250 Avg Close $5.75 Range $3.72 - $8.51

Q1 2020

Shares 82,100 Value ($000) $351 Avg Close $8.01 Range $3.34 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,482	$48	$5.49	$4.16 - $7.33
Q3 2025	10,482	$76	$7.77	$6.25 - $8.99
Q2 2025	10,482	$66	$5.04	$3.50 - $6.57
Q1 2025	10,482	$49	$6.15	$4.30 - $7.56
Q4 2024	10,482	$69	$6.82	$5.43 - $8.37
Q3 2024	10,482	$71	$7.45	$5.21 - $10.99
Q2 2024	10,482	$84	$9.72	$7.37 - $13.10
Q1 2024	91,640	$1,187	$10.98	$9.91 - $12.63
Q4 2023	90,839	$1,124	$10.27	$8.31 - $12.40
Q3 2023	81,217	$979	$14.16	$11.25 - $16.98
Q2 2023	74,210	$1,286	$13.92	$12.28 - $16.48
Q1 2023	80,510	$1,276	$15.76	$11.91 - $19.38
Q4 2022	86,760	$1,144	$11.27	$9.93 - $13.01
Q3 2022	86,372	$951	$10.72	$8.04 - $12.80
Q2 2022	87,713	$787	$10.19	$8.15 - $13.06
Q1 2022	112,658	$1,392	$12.24	$10.84 - $14.28
Q4 2021	112,633	$1,649	$13.65	$12.27 - $16.15
Q3 2021	123,354	$1,694	$12.18	$10.94 - $13.72
Q2 2021	129,400	$1,720	$12.69	$11.22 - $14.25
Q1 2021	152,250	$1,979	$10.13	$8.52 - $12.57
Q4 2020	152,250	$1,504	$8.03	$6.90 - $9.39
Q3 2020	160,850	$1,259	$7.38	$6.12 - $8.51
Q2 2020	160,850	$1,250	$5.75	$3.72 - $8.51
Q1 2020	82,100	$351	$8.01	$3.34 - $10.04