ALTA EQUIPMENT GROUP INC

Ticker: ALTG CUSIP: 02128L106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,765 Value ($000) $280 Avg Close $5.49 Range $4.16 - $7.33
Q3 2025
Shares 60,765 Value ($000) $440 Avg Close $7.77 Range $6.25 - $8.99
Q2 2025
Shares 60,765 Value ($000) $384 Avg Close $5.04 Range $3.50 - $6.57
Q1 2025
Shares 73,898 Value ($000) $347 Avg Close $6.15 Range $4.30 - $7.56
Q4 2024
Shares 73,898 Value ($000) $483 Avg Close $6.82 Range $5.43 - $8.37
Q3 2024
Shares 78,454 Value ($000) $529 Avg Close $7.45 Range $5.21 - $10.99
Q2 2024
Shares 73,707 Value ($000) $593 Avg Close $9.72 Range $7.37 - $13.10
Q1 2024
Shares 60,694 Value ($000) $786 Avg Close $10.98 Range $9.91 - $12.63
Q4 2023
Shares 63,429 Value ($000) $785 Avg Close $10.27 Range $8.31 - $12.40
Q3 2023
Shares 63,429 Value ($000) $765 Avg Close $14.16 Range $11.25 - $16.98
Q2 2023
Shares 53,589 Value ($000) $929 Avg Close $13.92 Range $12.28 - $16.48
Q1 2023
Shares 57,294 Value ($000) $908 Avg Close $15.76 Range $11.91 - $19.38
Q4 2022
Shares 58,302 Value ($000) $769 Avg Close $11.27 Range $9.93 - $13.01
Q3 2022
Shares 58,296 Value ($000) $642 Avg Close $10.72 Range $8.04 - $12.80
Q2 2022
Shares 58,156 Value ($000) $522 Avg Close $10.19 Range $8.15 - $13.06
Q1 2022
Shares 53,714 Value ($000) $664 Avg Close $12.24 Range $10.84 - $14.28
Q4 2021
Shares 53,260 Value ($000) $780 Avg Close $13.65 Range $12.27 - $16.15
Q3 2021
Shares 53,260 Value ($000) $732 Avg Close $12.18 Range $10.94 - $13.72
Q2 2021
Shares 48,976 Value ($000) $651 Avg Close $12.69 Range $11.22 - $14.25
Q1 2021
Shares 44,537 Value ($000) $579 Avg Close $10.13 Range $8.52 - $12.57
Q4 2020
Shares 48,336 Value ($000) $478 Avg Close $8.03 Range $6.90 - $9.39
Q3 2020
Shares 45,770 Value ($000) $359 Avg Close $7.38 Range $6.12 - $8.51
Q2 2020
Shares 48,268 Value ($000) $376 Avg Close $5.75 Range $3.72 - $8.51