ALTA EQUIPMENT GROUP INC

Ticker: ALTG CUSIP: 02128L106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,315 Value ($000) $604 Avg Close $5.49 Range $4.16 - $7.33

Q3 2025

Shares 114,792 Value ($000) $831 Avg Close $7.77 Range $6.25 - $8.99

Q2 2025

Shares 115,870 Value ($000) $732 Avg Close $5.04 Range $3.50 - $6.57

Q1 2025

Shares 145,471 Value ($000) $682 Avg Close $6.15 Range $4.30 - $7.56

Q4 2024

Shares 161,840 Value ($000) $1,058 Avg Close $6.82 Range $5.43 - $8.37

Q3 2024

Shares 161,702 Value ($000) $1,090 Avg Close $7.45 Range $5.21 - $10.99

Q2 2024

Shares 155,051 Value ($000) $1,247 Avg Close $9.72 Range $7.37 - $13.10

Q1 2024

Shares 160,685 Value ($000) $2,081 Avg Close $10.98 Range $9.91 - $12.63

Q4 2023

Shares 76,111 Value ($000) $941 Avg Close $10.27 Range $8.31 - $12.40

Q3 2023

Shares 80,730 Value ($000) $974 Avg Close $14.16 Range $11.25 - $16.98

Q2 2023

Shares 143,951 Value ($000) $2,495 Avg Close $13.92 Range $12.28 - $16.48

Q1 2023

Shares 181,707 Value ($000) $2,880 Avg Close $15.76 Range $11.91 - $19.38

Q4 2022

Shares 190,950 Value ($000) $2,519 Avg Close $11.27 Range $9.93 - $13.01

Q3 2022

Shares 186,927 Value ($000) $2 Avg Close $10.72 Range $8.04 - $12.80

Q2 2022

Shares 140,822 Value ($000) $1 Avg Close $10.19 Range $8.15 - $13.06

Q1 2022

Shares 162,447 Value ($000) $2,008 Avg Close $12.24 Range $10.84 - $14.28

Q4 2021

Shares 65,131 Value ($000) $954 Avg Close $13.65 Range $12.27 - $16.15

Q3 2021

Shares 44,972 Value ($000) $617 Avg Close $12.18 Range $10.94 - $13.72

Q2 2021

Shares 48,529 Value ($000) $645 Avg Close $12.69 Range $11.22 - $14.25

Q1 2021

Shares 48,896 Value ($000) $636 Avg Close $10.13 Range $8.52 - $12.57

Q4 2020

Shares 47,699 Value ($000) $471 Avg Close $8.03 Range $6.90 - $9.39

Q3 2020

Shares 106,270 Value ($000) $832 Avg Close $7.38 Range $6.12 - $8.51

Q2 2020

Shares 98,022 Value ($000) $762 Avg Close $5.75 Range $3.72 - $8.51

Q1 2020

Shares 26,100 Value ($000) $111 Avg Close $8.01 Range $3.34 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,315	$604	$5.49	$4.16 - $7.33
Q3 2025	114,792	$831	$7.77	$6.25 - $8.99
Q2 2025	115,870	$732	$5.04	$3.50 - $6.57
Q1 2025	145,471	$682	$6.15	$4.30 - $7.56
Q4 2024	161,840	$1,058	$6.82	$5.43 - $8.37
Q3 2024	161,702	$1,090	$7.45	$5.21 - $10.99
Q2 2024	155,051	$1,247	$9.72	$7.37 - $13.10
Q1 2024	160,685	$2,081	$10.98	$9.91 - $12.63
Q4 2023	76,111	$941	$10.27	$8.31 - $12.40
Q3 2023	80,730	$974	$14.16	$11.25 - $16.98
Q2 2023	143,951	$2,495	$13.92	$12.28 - $16.48
Q1 2023	181,707	$2,880	$15.76	$11.91 - $19.38
Q4 2022	190,950	$2,519	$11.27	$9.93 - $13.01
Q3 2022	186,927	$2	$10.72	$8.04 - $12.80
Q2 2022	140,822	$1	$10.19	$8.15 - $13.06
Q1 2022	162,447	$2,008	$12.24	$10.84 - $14.28
Q4 2021	65,131	$954	$13.65	$12.27 - $16.15
Q3 2021	44,972	$617	$12.18	$10.94 - $13.72
Q2 2021	48,529	$645	$12.69	$11.22 - $14.25
Q1 2021	48,896	$636	$10.13	$8.52 - $12.57
Q4 2020	47,699	$471	$8.03	$6.90 - $9.39
Q3 2020	106,270	$832	$7.38	$6.12 - $8.51
Q2 2020	98,022	$762	$5.75	$3.72 - $8.51
Q1 2020	26,100	$111	$8.01	$3.34 - $10.04