ALTA EQUIPMENT GROUP INC

Ticker: ALTG CUSIP: 02128L106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,014 Value ($000) $805 Avg Close $5.49 Range $4.16 - $7.33

Q3 2025

Shares 264,762 Value ($000) $1,917 Avg Close $7.77 Range $6.25 - $8.99

Q2 2025

Shares 174,116 Value ($000) $1,100 Avg Close $5.04 Range $3.50 - $6.57

Q1 2025

Shares 145,139 Value ($000) $681 Avg Close $6.15 Range $4.30 - $7.56

Q4 2024

Shares 181,939 Value ($000) $1,190 Avg Close $6.82 Range $5.43 - $8.37

Q3 2024

Shares 147,516 Value ($000) $994 Avg Close $7.45 Range $5.21 - $10.99

Q2 2024

Shares 70,057 Value ($000) $563 Avg Close $9.72 Range $7.37 - $13.10

Q1 2024

Shares 224,236 Value ($000) $2,904 Avg Close $10.98 Range $9.91 - $12.63

Q4 2023

Shares 404,456 Value ($000) $5,003 Avg Close $10.27 Range $8.31 - $12.40

Q3 2023

Shares 233,357 Value ($000) $2,814 Avg Close $14.16 Range $11.25 - $16.98

Q2 2023

Shares 245,488 Value ($000) $4,254 Avg Close $13.92 Range $12.28 - $16.48

Q1 2023

Shares 246,263 Value ($000) $3,903 Avg Close $15.76 Range $11.91 - $19.38

Q4 2022

Shares 32,539 Value ($000) $429 Avg Close $11.27 Range $9.93 - $13.01

Q3 2022

Shares 21,161 Value ($000) $232 Avg Close $10.72 Range $8.04 - $12.80

Q2 2022

Shares 17,665 Value ($000) $159 Avg Close $10.19 Range $8.15 - $13.06

Q1 2022

Shares 22,228 Value ($000) $275 Avg Close $12.24 Range $10.84 - $14.28

Q4 2021

Shares 154,173 Value ($000) $2,257 Avg Close $13.65 Range $12.27 - $16.15

Q3 2021

Shares 152,838 Value ($000) $2,098 Avg Close $12.18 Range $10.94 - $13.72

Q2 2021

Shares 282,277 Value ($000) $3,752 Avg Close $12.69 Range $11.22 - $14.25

Q1 2021

Shares 597 Value ($000) $8 Avg Close $10.13 Range $8.52 - $12.57

Q4 2020

Shares 13,357 Value ($000) $132 Avg Close $8.03 Range $6.90 - $9.39

Q3 2020

Shares 2,025 Value ($000) $16 Avg Close $7.38 Range $6.12 - $8.51

Q2 2020

Shares 5,262 Value ($000) $41 Avg Close $5.75 Range $3.72 - $8.51

Q1 2020

Shares 4,159 Value ($000) $18 Avg Close $8.01 Range $3.34 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,014	$805	$5.49	$4.16 - $7.33
Q3 2025	264,762	$1,917	$7.77	$6.25 - $8.99
Q2 2025	174,116	$1,100	$5.04	$3.50 - $6.57
Q1 2025	145,139	$681	$6.15	$4.30 - $7.56
Q4 2024	181,939	$1,190	$6.82	$5.43 - $8.37
Q3 2024	147,516	$994	$7.45	$5.21 - $10.99
Q2 2024	70,057	$563	$9.72	$7.37 - $13.10
Q1 2024	224,236	$2,904	$10.98	$9.91 - $12.63
Q4 2023	404,456	$5,003	$10.27	$8.31 - $12.40
Q3 2023	233,357	$2,814	$14.16	$11.25 - $16.98
Q2 2023	245,488	$4,254	$13.92	$12.28 - $16.48
Q1 2023	246,263	$3,903	$15.76	$11.91 - $19.38
Q4 2022	32,539	$429	$11.27	$9.93 - $13.01
Q3 2022	21,161	$232	$10.72	$8.04 - $12.80
Q2 2022	17,665	$159	$10.19	$8.15 - $13.06
Q1 2022	22,228	$275	$12.24	$10.84 - $14.28
Q4 2021	154,173	$2,257	$13.65	$12.27 - $16.15
Q3 2021	152,838	$2,098	$12.18	$10.94 - $13.72
Q2 2021	282,277	$3,752	$12.69	$11.22 - $14.25
Q1 2021	597	$8	$10.13	$8.52 - $12.57
Q4 2020	13,357	$132	$8.03	$6.90 - $9.39
Q3 2020	2,025	$16	$7.38	$6.12 - $8.51
Q2 2020	5,262	$41	$5.75	$3.72 - $8.51
Q1 2020	4,159	$18	$8.01	$3.34 - $10.04