ALTA EQUIPMENT GROUP INC

Ticker: ALTG CUSIP: 02128L106 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 138,289 Value ($000) $1,824 Avg Close $11.27 Range $9.93 - $13.01

Q3 2022

Shares 138,289 Value ($000) $1,523 Avg Close $10.72 Range $8.04 - $12.80

Q2 2022

Shares 138,289 Value ($000) $1,240 Avg Close $10.19 Range $8.15 - $13.06

Q1 2022

Shares 138,289 Value ($000) $1,709 Avg Close $12.24 Range $10.84 - $14.28

Q4 2021

Shares 138,289 Value ($000) $2,025 Avg Close $13.65 Range $12.27 - $16.15

Q3 2021

Shares 311,355 Value ($000) $4,275 Avg Close $12.18 Range $10.94 - $13.72

Q2 2021

Shares 359,563 Value ($000) $4,779 Avg Close $12.69 Range $11.22 - $14.25

Q1 2021

Shares 539,343 Value ($000) $7,011 Avg Close $10.13 Range $8.52 - $12.57

Q4 2020

Shares 539,343 Value ($000) $5,329 Avg Close $8.03 Range $6.90 - $9.39

Q3 2020

Shares 32,200 Value ($000) $252 Avg Close $7.38 Range $6.12 - $8.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	138,289	$1,824	$11.27	$9.93 - $13.01
Q3 2022	138,289	$1,523	$10.72	$8.04 - $12.80
Q2 2022	138,289	$1,240	$10.19	$8.15 - $13.06
Q1 2022	138,289	$1,709	$12.24	$10.84 - $14.28
Q4 2021	138,289	$2,025	$13.65	$12.27 - $16.15
Q3 2021	311,355	$4,275	$12.18	$10.94 - $13.72
Q2 2021	359,563	$4,779	$12.69	$11.22 - $14.25
Q1 2021	539,343	$7,011	$10.13	$8.52 - $12.57
Q4 2020	539,343	$5,329	$8.03	$6.90 - $9.39
Q3 2020	32,200	$252	$7.38	$6.12 - $8.51