ALTA EQUIPMENT GROUP INC

Ticker: ALTG CUSIP: 02128L106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,817 Value ($000) $1 Avg Close $5.49 Range $4.16 - $7.33
Q3 2025
Shares 217,548 Value ($000) $2 Avg Close $7.77 Range $6.25 - $8.99
Q2 2025
Shares 284,091 Value ($000) $2 Avg Close $5.04 Range $3.50 - $6.57
Q1 2025
Shares 358,290 Value ($000) $2 Avg Close $6.15 Range $4.30 - $7.56
Q4 2024
Shares 180,605 Value ($000) $1 Avg Close $6.82 Range $5.43 - $8.37
Q3 2024
Shares 176,227 Value ($000) $1 Avg Close $7.45 Range $5.21 - $10.99
Q2 2024
Shares 98,340 Value ($000) $1 Avg Close $9.72 Range $7.37 - $13.10
Q1 2024
Shares 52,566 Value ($000) $1 Avg Close $10.98 Range $9.91 - $12.63
Q4 2023
Shares 40,195 Value ($000) $0 Avg Close $10.27 Range $8.31 - $12.40
Q3 2023
Shares 96,775 Value ($000) $1 Avg Close $14.16 Range $11.25 - $16.98
Q2 2023
Shares 62,850 Value ($000) $1 Avg Close $13.92 Range $12.28 - $16.48
Q1 2023
Shares 50,221 Value ($000) $1 Avg Close $15.76 Range $11.91 - $19.38
Q4 2022
Shares 50,306 Value ($000) $1 Avg Close $11.27 Range $9.93 - $13.01
Q3 2022
Shares 19,523 Value ($000) $215 Avg Close $10.72 Range $8.04 - $12.80