ALTA EQUIPMENT GROUP INC

Ticker: ALTG CUSIP: 02128L106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 48,808 Value ($000) $0 Avg Close $5.04 Range $3.50 - $6.57

Q3 2024

Shares 16,681 Value ($000) $0 Avg Close $7.45 Range $5.21 - $10.99

Q2 2024

Shares 51,553 Value ($000) $0 Avg Close $9.72 Range $7.37 - $13.10

Q2 2023

Shares 15,563 Value ($000) $0 Avg Close $13.92 Range $12.28 - $16.48

Q3 2022

Shares 20,616 Value ($000) $226 Avg Close $10.72 Range $8.04 - $12.80

Q1 2022

Shares 15,102 Value ($000) $186 Avg Close $12.24 Range $10.84 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	48,808	$0	$5.04	$3.50 - $6.57
Q3 2024	16,681	$0	$7.45	$5.21 - $10.99
Q2 2024	51,553	$0	$9.72	$7.37 - $13.10
Q2 2023	15,563	$0	$13.92	$12.28 - $16.48
Q3 2022	20,616	$226	$10.72	$8.04 - $12.80
Q1 2022	15,102	$186	$12.24	$10.84 - $14.28