ALTA EQUIPMENT GROUP INC

Ticker: ALTG CUSIP: 02128L106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,033 Value ($000) $138 Avg Close $5.49 Range $4.16 - $7.33
Q3 2025
Shares 26,009 Value ($000) $0 Avg Close $7.77 Range $6.25 - $8.99
Q2 2025
Shares 16,787 Value ($000) $0 Avg Close $5.04 Range $3.50 - $6.57
Q2 2024
Shares 131,726 Value ($000) $1 Avg Close $9.72 Range $7.37 - $13.10
Q1 2024
Shares 35,434 Value ($000) $0 Avg Close $10.98 Range $9.91 - $12.63
Q4 2023
Shares 5,937 Value ($000) $0 Avg Close $10.27 Range $8.31 - $12.40
Q3 2023
Shares 21,663 Value ($000) $0 Avg Close $14.16 Range $11.25 - $16.98
Q2 2023
Shares 3,166 Value ($000) $0 Avg Close $13.92 Range $12.28 - $16.48
Q1 2023
Shares 9,104 Value ($000) $0 Avg Close $15.76 Range $11.91 - $19.38
Q4 2022
Shares 34,715 Value ($000) $0 Avg Close $11.27 Range $9.93 - $13.01
Q3 2022
Shares 55,332 Value ($000) $609 Avg Close $10.72 Range $8.04 - $12.80
Q2 2022
Shares 52,160 Value ($000) $467 Avg Close $10.19 Range $8.15 - $13.06
Q1 2022
Shares 244 Value ($000) $3 Avg Close $12.24 Range $10.84 - $14.28
Q3 2021
Shares 21,693 Value ($000) $295 Avg Close $12.18 Range $10.94 - $13.72
Q2 2021
Shares 21,693 Value ($000) $288 Avg Close $12.69 Range $11.22 - $14.25
Q1 2021
Shares 25,784 Value ($000) $335 Avg Close $10.13 Range $8.52 - $12.57