ALTA EQUIPMENT GROUP INC

Ticker: ALTG CUSIP: 02128L106 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,090 Value ($000) $19 Avg Close $13.92 Range $12.28 - $16.48

Q1 2023

Shares 2,195 Value ($000) $35 Avg Close $15.76 Range $11.91 - $19.38

Q4 2022

Shares 3,101 Value ($000) $41 Avg Close $11.27 Range $9.93 - $13.01

Q3 2022

Shares 3,239 Value ($000) $36 Avg Close $10.72 Range $8.04 - $12.80

Q2 2022

Shares 4,160 Value ($000) $38 Avg Close $10.19 Range $8.15 - $13.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,090	$19	$13.92	$12.28 - $16.48
Q1 2023	2,195	$35	$15.76	$11.91 - $19.38
Q4 2022	3,101	$41	$11.27	$9.93 - $13.01
Q3 2022	3,239	$36	$10.72	$8.04 - $12.80
Q2 2022	4,160	$38	$10.19	$8.15 - $13.06