ALTA EQUIPMENT GROUP INC

Ticker: ALTG CUSIP: 02128L106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,449 Value ($000) $1,322 Avg Close $5.49 Range $4.16 - $7.33
Q3 2025
Shares 231,337 Value ($000) $1,675 Avg Close $7.77 Range $6.25 - $8.99
Q2 2025
Shares 84,756 Value ($000) $536 Avg Close $5.04 Range $3.50 - $6.57
Q1 2025
Shares 85,939 Value ($000) $403 Avg Close $6.15 Range $4.30 - $7.56
Q4 2024
Shares 77,722 Value ($000) $508 Avg Close $6.82 Range $5.43 - $8.37
Q3 2024
Shares 133,399 Value ($000) $899 Avg Close $7.45 Range $5.21 - $10.99
Q2 2024
Shares 144,272 Value ($000) $1,160 Avg Close $9.72 Range $7.37 - $13.10
Q1 2024
Shares 85,434 Value ($000) $1,106 Avg Close $10.98 Range $9.91 - $12.63
Q4 2023
Shares 18,117 Value ($000) $224 Avg Close $10.27 Range $8.31 - $12.40
Q2 2020
Shares 23,422 Value ($000) $182 Avg Close $5.75 Range $3.72 - $8.51
Q1 2020
Shares 18,893 Value ($000) $80 Avg Close $8.01 Range $3.34 - $10.04