ALTA EQUIPMENT GROUP INC

Ticker: ALTG CUSIP: 02128L106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 211 Value ($000) $2 Avg Close $9.72 Range $7.37 - $13.10

Q1 2024

Shares 3,864 Value ($000) $50 Avg Close $10.98 Range $9.91 - $12.63

Q4 2023

Shares 3,063 Value ($000) $38 Avg Close $10.27 Range $8.31 - $12.40

Q3 2023

Shares 146 Value ($000) $2 Avg Close $14.16 Range $11.25 - $16.98

Q2 2023

Shares 817 Value ($000) $14 Avg Close $13.92 Range $12.28 - $16.48

Q1 2023

Shares 520 Value ($000) $8 Avg Close $15.76 Range $11.91 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	211	$2	$9.72	$7.37 - $13.10
Q1 2024	3,864	$50	$10.98	$9.91 - $12.63
Q4 2023	3,063	$38	$10.27	$8.31 - $12.40
Q3 2023	146	$2	$14.16	$11.25 - $16.98
Q2 2023	817	$14	$13.92	$12.28 - $16.48
Q1 2023	520	$8	$15.76	$11.91 - $19.38