ALTA EQUIPMENT GROUP INC

Ticker: ALTG CUSIP: 02128L106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,614 Value ($000) $251 Avg Close $5.49 Range $4.16 - $7.33

Q3 2025

Shares 52,502 Value ($000) $380 Avg Close $7.77 Range $6.25 - $8.99

Q2 2025

Shares 50,260 Value ($000) $318 Avg Close $5.04 Range $3.50 - $6.57

Q1 2025

Shares 50,023 Value ($000) $235 Avg Close $6.15 Range $4.30 - $7.56

Q4 2024

Shares 50,106 Value ($000) $328 Avg Close $6.82 Range $5.43 - $8.37

Q3 2024

Shares 50,075 Value ($000) $338 Avg Close $7.45 Range $5.21 - $10.99

Q2 2024

Shares 106,468 Value ($000) $856 Avg Close $9.72 Range $7.37 - $13.10

Q1 2024

Shares 191,063 Value ($000) $2,474 Avg Close $10.98 Range $9.91 - $12.63

Q4 2023

Shares 138,167 Value ($000) $1,709 Avg Close $10.27 Range $8.31 - $12.40

Q3 2023

Shares 165,882 Value ($000) $2,001 Avg Close $14.16 Range $11.25 - $16.98

Q2 2023

Shares 146,789 Value ($000) $2,544 Avg Close $13.92 Range $12.28 - $16.48

Q1 2023

Shares 141,039 Value ($000) $2,235 Avg Close $15.76 Range $11.91 - $19.38

Q4 2022

Shares 137,315 Value ($000) $1,811 Avg Close $11.27 Range $9.93 - $13.01

Q3 2022

Shares 154,480 Value ($000) $1,698 Avg Close $10.72 Range $8.04 - $12.80

Q2 2022

Shares 149,656 Value ($000) $1,341 Avg Close $10.19 Range $8.15 - $13.06

Q1 2022

Shares 364,804 Value ($000) $4,507 Avg Close $12.24 Range $10.84 - $14.28

Q4 2021

Shares 351,532 Value ($000) $5,144 Avg Close $13.65 Range $12.27 - $16.15

Q3 2021

Shares 373,446 Value ($000) $5,126 Avg Close $12.18 Range $10.94 - $13.72

Q2 2021

Shares 407,257 Value ($000) $5,410 Avg Close $12.69 Range $11.22 - $14.25

Q1 2021

Shares 590,503 Value ($000) $7,674 Avg Close $10.13 Range $8.52 - $12.57

Q4 2020

Shares 575,731 Value ($000) $5,687 Avg Close $8.03 Range $6.90 - $9.39

Q3 2020

Shares 472,526 Value ($000) $3,698 Avg Close $7.38 Range $6.12 - $8.51

Q2 2020

Shares 808,558 Value ($000) $6,282 Avg Close $5.75 Range $3.72 - $8.51

Q1 2020

Shares 538,070 Value ($000) $2,295 Avg Close $8.01 Range $3.34 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,614	$251	$5.49	$4.16 - $7.33
Q3 2025	52,502	$380	$7.77	$6.25 - $8.99
Q2 2025	50,260	$318	$5.04	$3.50 - $6.57
Q1 2025	50,023	$235	$6.15	$4.30 - $7.56
Q4 2024	50,106	$328	$6.82	$5.43 - $8.37
Q3 2024	50,075	$338	$7.45	$5.21 - $10.99
Q2 2024	106,468	$856	$9.72	$7.37 - $13.10
Q1 2024	191,063	$2,474	$10.98	$9.91 - $12.63
Q4 2023	138,167	$1,709	$10.27	$8.31 - $12.40
Q3 2023	165,882	$2,001	$14.16	$11.25 - $16.98
Q2 2023	146,789	$2,544	$13.92	$12.28 - $16.48
Q1 2023	141,039	$2,235	$15.76	$11.91 - $19.38
Q4 2022	137,315	$1,811	$11.27	$9.93 - $13.01
Q3 2022	154,480	$1,698	$10.72	$8.04 - $12.80
Q2 2022	149,656	$1,341	$10.19	$8.15 - $13.06
Q1 2022	364,804	$4,507	$12.24	$10.84 - $14.28
Q4 2021	351,532	$5,144	$13.65	$12.27 - $16.15
Q3 2021	373,446	$5,126	$12.18	$10.94 - $13.72
Q2 2021	407,257	$5,410	$12.69	$11.22 - $14.25
Q1 2021	590,503	$7,674	$10.13	$8.52 - $12.57
Q4 2020	575,731	$5,687	$8.03	$6.90 - $9.39
Q3 2020	472,526	$3,698	$7.38	$6.12 - $8.51
Q2 2020	808,558	$6,282	$5.75	$3.72 - $8.51
Q1 2020	538,070	$2,295	$8.01	$3.34 - $10.04