ALTA EQUIPMENT GROUP INC

Ticker: ALTG CUSIP: 02128L106 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 100 Value ($000) $1 Avg Close $10.27 Range $8.31 - $12.40
Q2 2022
Shares 100 Value ($000) $1 Avg Close $10.19 Range $8.15 - $13.06
Q1 2022
Shares 100 Value ($000) $1 Avg Close $12.24 Range $10.84 - $14.28
Q4 2021
Shares 100 Value ($000) $1 Avg Close $13.65 Range $12.27 - $16.15
Q3 2021
Shares 100 Value ($000) $1 Avg Close $12.18 Range $10.94 - $13.72
Q2 2021
Shares 100 Value ($000) $1 Avg Close $12.69 Range $11.22 - $14.25
Q1 2021
Shares 100 Value ($000) $1 Avg Close $10.13 Range $8.52 - $12.57
Q4 2020
Shares 100 Value ($000) $1 Avg Close $8.03 Range $6.90 - $9.39
Q3 2020
Shares 100 Value ($000) $1 Avg Close $7.38 Range $6.12 - $8.51
Q2 2020
Shares 100 Value ($000) $1 Avg Close $5.75 Range $3.72 - $8.51