ALTA EQUIPMENT GROUP INC

Ticker: ALTG CUSIP: 02128L106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,853 Value ($000) $239 Avg Close $5.49 Range $4.16 - $7.33

Q3 2025

Shares 44,000 Value ($000) $319 Avg Close $7.77 Range $6.25 - $8.99

Q1 2024

Shares 21,320 Value ($000) $276 Avg Close $10.98 Range $9.91 - $12.63

Q3 2023

Shares 19,681 Value ($000) $237 Avg Close $14.16 Range $11.25 - $16.98

Q2 2023

Shares 17,630 Value ($000) $306 Avg Close $13.92 Range $12.28 - $16.48

Q3 2022

Shares 16,700 Value ($000) $184 Avg Close $10.72 Range $8.04 - $12.80

Q1 2022

Shares 10,200 Value ($000) $126 Avg Close $12.24 Range $10.84 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,853	$239	$5.49	$4.16 - $7.33
Q3 2025	44,000	$319	$7.77	$6.25 - $8.99
Q1 2024	21,320	$276	$10.98	$9.91 - $12.63
Q3 2023	19,681	$237	$14.16	$11.25 - $16.98
Q2 2023	17,630	$306	$13.92	$12.28 - $16.48
Q3 2022	16,700	$184	$10.72	$8.04 - $12.80
Q1 2022	10,200	$126	$12.24	$10.84 - $14.28