ALTABA INC

CUSIP: 021346101 Class: CVR

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 21,025 Value ($000) $1,539 Avg Close — Range —

Q1 2018

Shares 21,025 Value ($000) $1,557 Avg Close — Range —

Q4 2017

Shares 21,025 Value ($000) $1,469 Avg Close — Range —

Q3 2017

Shares 21,025 Value ($000) $1,393 Avg Close — Range —

Q2 2017

Shares 21,025 Value ($000) $1,145 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	21,025	$1,539	—	—
Q1 2018	21,025	$1,557	—	—
Q4 2017	21,025	$1,469	—	—
Q3 2017	21,025	$1,393	—	—
Q2 2017	21,025	$1,145	—	—