ALTABA INC

CUSIP: 021346101 Class: CVR

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 439 Value ($000) $9 Avg Close — Range —
Q2 2019
Shares 460 Value ($000) $32 Avg Close — Range —
Q1 2019
Shares 673 Value ($000) $50 Avg Close — Range —
Q4 2018
Shares 1,622 Value ($000) $94 Avg Close — Range —
Q3 2018
Shares 1,835 Value ($000) $128 Avg Close — Range —
Q2 2018
Shares 1,835 Value ($000) $134 Avg Close — Range —
Q1 2018
Shares 1,452 Value ($000) $108 Avg Close — Range —
Q4 2017
Shares 1,598 Value ($000) $112 Avg Close — Range —
Q3 2017
Shares 1,811 Value ($000) $120 Avg Close — Range —