ALTAGAS LTD

Ticker: ATGFF CUSIP: 021361100 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,099 Value ($000) $21 Avg Close $17.62 Range $16.44 - $18.87
Q2 2021
Shares 3,299 Value ($000) $69 Avg Close $16.38 Range $13.68 - $18.28
Q1 2021
Shares 3,299 Value ($000) $54 Avg Close $13.24 Range $11.79 - $14.75
Q4 2020
Shares 4,799 Value ($000) $70 Avg Close $11.35 Range $9.67 - $13.24
Q3 2020
Shares 4,799 Value ($000) $57 Avg Close $10.36 Range $8.74 - $11.27
Q2 2020
Shares 4,799 Value ($000) $55 Avg Close $8.93 Range $6.62 - $10.46
Q1 2020
Shares 4,799 Value ($000) $43 Avg Close $10.99 Range $4.78 - $13.73
Q4 2019
Shares 4,799 Value ($000) $73 Avg Close $11.58 Range $10.67 - $12.31
Q3 2019
Shares 4,799 Value ($000) $70 Avg Close $11.39 Range $10.34 - $12.50
Q2 2019
Shares 4,799 Value ($000) $72 Avg Close $10.74 Range $9.84 - $11.71
Q1 2019
Shares 4,799 Value ($000) $63 Avg Close $8.89 Range $7.55 - $10.28
Q4 2018
Shares 4,799 Value ($000) $48 Avg Close $9.35 Range $6.21 - $12.37
Q3 2018
Shares 4,799 Value ($000) $76 Avg Close $13.89 Range $11.40 - $15.54
Q2 2018
Shares 51,972 Value ($000) $1,074 Avg Close $13.88 Range $12.71 - $14.90
Q1 2018
Shares 51,972 Value ($000) $960 Avg Close $14.48 Range $12.23 - $16.27
Q4 2017
Shares 51,972 Value ($000) $1,183 Avg Close $15.52 Range $14.39 - $16.11
Q3 2017
Shares 51,972 Value ($000) $1,197 Avg Close $15.25 Range $14.55 - $15.90
Q2 2017
Shares 51,972 Value ($000) $1,190 Avg Close $14.99 Range $14.43 - $15.39
Q1 2017
Shares 51,705 Value ($000) $1,195 Avg Close $15.51 Range $14.76 - $17.13
Q4 2016
Shares 51,705 Value ($000) $1,752 Avg Close $15.87 Range $14.67 - $16.96
Q3 2016
Shares 51,705 Value ($000) $1,328 Avg Close $15.97 Range $14.69 - $17.15
Q2 2016
Shares 37,605 Value ($000) $909 Avg Close $14.81 Range $13.79 - $15.92
Q1 2016
Shares 37,605 Value ($000) $1,256 Avg Close $14.11 Range $11.33 - $15.72
Q4 2015
Shares 37,605 Value ($000) $840 Avg Close $14.65 Range $12.69 - $16.50
Q3 2015
Shares 37,605 Value ($000) $923 Avg Close $15.92 Range $12.08 - $18.16
Q2 2015
Shares 36,605 Value ($000) $1,392 Avg Close $19.08 Range $17.77 - $20.28
Q1 2015
Shares 36,605 Value ($000) $1,220 Avg Close $20.05 Range $18.25 - $21.97
Q4 2014
Shares 36,605 Value ($000) $1,586 Avg Close $22.06 Range $17.95 - $24.60
Q3 2014
Shares 33,593 Value ($000) $1,781 Avg Close $25.95 Range $23.77 - $27.46
Q2 2014
Shares 33,593 Value ($000) $1,759 Avg Close $24.75 Range $23.00 - $25.97
Q1 2014
Shares 33,593 Value ($000) $1,522 Avg Close $21.37 Range $20.25 - $22.97
Q4 2013
Shares 33,593 Value ($000) $1,370 Avg Close $20.16 Range $18.65 - $21.58