ALTERA CORP

CUSIP: 021441100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,099,208 Value ($000) $405,608 Avg Close — Range —
Q2 2015
Shares 18,431,098 Value ($000) $943,672 Avg Close — Range —
Q1 2015
Shares 21,944,433 Value ($000) $941,636 Avg Close — Range —
Q4 2014
Shares 22,803,530 Value ($000) $842,362 Avg Close — Range —
Q3 2014
Shares 24,348,120 Value ($000) $871,176 Avg Close — Range —
Q2 2014
Shares 23,306,580 Value ($000) $810,137 Avg Close — Range —
Q1 2014
Shares 17,543,970 Value ($000) $635,793 Avg Close — Range —
Q4 2013
Shares 15,722,150 Value ($000) $511,442 Avg Close — Range —
Q3 2013
Shares 14,574,205 Value ($000) $541,577 Avg Close — Range —
Q2 2013
Shares 13,804,345 Value ($000) $455,405 Avg Close — Range —