ALTERA CORP

CUSIP: 021441100 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 18,208 Value ($000) $912 Avg Close — Range —
Q2 2015
Shares 28,403 Value ($000) $1,454 Avg Close — Range —
Q1 2015
Shares 28,403 Value ($000) $1,219 Avg Close — Range —
Q4 2014
Shares 28,403 Value ($000) $1,049 Avg Close — Range —
Q3 2014
Shares 28,403 Value ($000) $1,016 Avg Close — Range —
Q2 2014
Shares 28,403 Value ($000) $987 Avg Close — Range —
Q1 2014
Shares 28,403 Value ($000) $1,029 Avg Close — Range —
Q4 2013
Shares 28,403 Value ($000) $923 Avg Close — Range —
Q3 2013
Shares 28,403 Value ($000) $1,055 Avg Close — Range —
Q2 2013
Shares 28,403 Value ($000) $937 Avg Close — Range —