ALTERA CORP

CUSIP: 021441100 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 20,150 Value ($000) $1,009 Avg Close — Range —
Q2 2015
Shares 20,200 Value ($000) $1,034 Avg Close — Range —
Q1 2015
Shares 546,415 Value ($000) $23,446 Avg Close — Range —
Q4 2014
Shares 543,495 Value ($000) $20,076 Avg Close — Range —
Q3 2014
Shares 521,860 Value ($000) $18,672 Avg Close — Range —
Q2 2014
Shares 515,915 Value ($000) $17,933 Avg Close — Range —