ALTERA CORP

CUSIP: 021441100 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 50,400 Value ($000) $2,580 Avg Close — Range —
Q1 2015
Shares 141,000 Value ($000) $6,050 Avg Close — Range —
Q4 2014
Shares 141,400 Value ($000) $5,223 Avg Close — Range —
Q3 2014
Shares 141,400 Value ($000) $5,059 Avg Close — Range —
Q2 2014
Shares 141,400 Value ($000) $4,915 Avg Close — Range —
Q1 2014
Shares 141,400 Value ($000) $5,124 Avg Close — Range —
Q4 2013
Shares 141,400 Value ($000) $4,597 Avg Close — Range —
Q3 2013
Shares 132,300 Value ($000) $4,916 Avg Close — Range —
Q2 2013
Shares 132,300 Value ($000) $4,365 Avg Close — Range —