ALTERA CORP

CUSIP: 021441100 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,786 Value ($000) $540 Avg Close — Range —
Q2 2015
Shares 10,439 Value ($000) $534 Avg Close — Range —
Q1 2015
Shares 10,259 Value ($000) $440 Avg Close — Range —
Q4 2014
Shares 7,785 Value ($000) $288 Avg Close — Range —
Q3 2014
Shares 8,995 Value ($000) $322 Avg Close — Range —
Q2 2014
Shares 8,769 Value ($000) $305 Avg Close — Range —
Q1 2014
Shares 7,920 Value ($000) $287 Avg Close — Range —
Q4 2013
Shares 8,075 Value ($000) $263 Avg Close — Range —
Q1 2013
Shares 8,308 Value ($000) $295 Avg Close — Range —