ALTERA CORP

CUSIP: 021441100 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,391 Value ($000) $420 Avg Close — Range —
Q2 2015
Shares 8,391 Value ($000) $429 Avg Close — Range —
Q1 2015
Shares 7,291 Value ($000) $313 Avg Close — Range —
Q3 2014
Shares 7,090 Value ($000) $254 Avg Close — Range —
Q2 2014
Shares 8,790 Value ($000) $306 Avg Close — Range —
Q1 2014
Shares 9,310 Value ($000) $337 Avg Close — Range —
Q4 2013
Shares 11,365 Value ($000) $370 Avg Close — Range —
Q3 2013
Shares 14,055 Value ($000) $522 Avg Close — Range —
Q2 2013
Shares 15,955 Value ($000) $526 Avg Close — Range —