ALTERA CORP

CUSIP: 021441100 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 78,338 Value ($000) $3,923 Avg Close — Range —
Q2 2015
Shares 79,398 Value ($000) $4,065 Avg Close — Range —
Q1 2015
Shares 80,032 Value ($000) $3,434 Avg Close — Range —
Q4 2014
Shares 81,076 Value ($000) $2,995 Avg Close — Range —
Q3 2014
Shares 78,150 Value ($000) $2,796 Avg Close — Range —
Q2 2014
Shares 74,214 Value ($000) $2,580 Avg Close — Range —
Q1 2014
Shares 69,211 Value ($000) $2,508 Avg Close — Range —
Q4 2013
Shares 59,670 Value ($000) $1,940 Avg Close — Range —