ALTERA CORP

CUSIP: 021441100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 208 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 4,587 Value ($000) $170 Avg Close — Range —
Q3 2014
Shares 4,875 Value ($000) $195 Avg Close — Range —
Q2 2014
Shares 10,455 Value ($000) $363 Avg Close — Range —
Q1 2014
Shares 11,260 Value ($000) $408 Avg Close — Range —
Q4 2013
Shares 6,434 Value ($000) $209 Avg Close — Range —
Q3 2013
Shares 6,069 Value ($000) $225 Avg Close — Range —
Q2 2013
Shares 69,574 Value ($000) $2,296 Avg Close — Range —
Q1 2013
Shares 76,544 Value ($000) $2,638 Avg Close — Range —
Q4 2012
Shares 76,886 Value ($000) $2,644 Avg Close — Range —
Q3 2012
Shares 67,240 Value ($000) $2,286 Avg Close — Range —
Q2 2012
Shares 62,430 Value ($000) $2,113 Avg Close — Range —
Q1 2012
Shares 55,550 Value ($000) $2,212 Avg Close — Range —
Q4 2011
Shares 57,400 Value ($000) $2,129 Avg Close — Range —
Q3 2011
Shares 60,490 Value ($000) $1,907 Avg Close — Range —
Q2 2011
Shares 62,275 Value ($000) $2,887 Avg Close — Range —
Q1 2011
Shares 63,710 Value ($000) $2,804 Avg Close — Range —
Q4 2010
Shares 71,120 Value ($000) $2,530 Avg Close — Range —