ALTERA CORP

CUSIP: 021441100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 8 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 5,094 Value ($000) $187 Avg Close — Range —
Q3 2014
Shares 9,639 Value ($000) $344 Avg Close — Range —
Q2 2014
Shares 7,652 Value ($000) $265 Avg Close — Range —
Q1 2014
Shares 10,415 Value ($000) $376 Avg Close — Range —
Q4 2013
Shares 7,555 Value ($000) $245 Avg Close — Range —
Q3 2013
Shares 11,664 Value ($000) $431 Avg Close — Range —
Q2 2013
Shares 11,715 Value ($000) $385 Avg Close — Range —