ALTERA CORP

CUSIP: 021441100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 106,716 Value ($000) $5,344 Avg Close — Range —
Q2 2015
Shares 176,123 Value ($000) $9,017 Avg Close — Range —
Q4 2014
Shares 259,699 Value ($000) $9,593 Avg Close — Range —
Q2 2014
Shares 440,243 Value ($000) $15,303 Avg Close — Range —
Q4 2013
Shares 460,927 Value ($000) $14,985 Avg Close — Range —