ALTERA CORP

CUSIP: 021441100 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 75 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 7,475 Value ($000) $267 Avg Close — Range —
Q2 2014
Shares 7,475 Value ($000) $243 Avg Close — Range —
Q1 2014
Shares 7,475 Value ($000) $271 Avg Close — Range —
Q4 2013
Shares 7,475 Value ($000) $243 Avg Close — Range —