ALTERA CORP

CUSIP: 021441100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 680,363 Value ($000) $34,072 Avg Close — Range —
Q2 2015
Shares 901,322 Value ($000) $46,147 Avg Close — Range —
Q1 2015
Shares 1,230,202 Value ($000) $52,788 Avg Close — Range —
Q4 2014
Shares 1,032,034 Value ($000) $38,124 Avg Close — Range —
Q3 2014
Shares 1,022,766 Value ($000) $36,595 Avg Close — Range —
Q2 2014
Shares 904,623 Value ($000) $31,445 Avg Close — Range —
Q1 2014
Shares 848,534 Value ($000) $30,748 Avg Close — Range —
Q4 2013
Shares 801,333 Value ($000) $26,066 Avg Close — Range —
Q3 2013
Shares 556,340 Value ($000) $20,674 Avg Close — Range —
Q2 2013
Shares 534,616 Value ($000) $17,636 Avg Close — Range —