ALTERA CORP

CUSIP: 021441100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 591,774 Value ($000) $29,636 Avg Close — Range —
Q2 2015
Shares 574,236 Value ($000) $29,401 Avg Close — Range —
Q1 2015
Shares 615,141 Value ($000) $26,396 Avg Close — Range —
Q4 2014
Shares 568,515 Value ($000) $21,001 Avg Close — Range —
Q3 2014
Shares 600,350 Value ($000) $21,481 Avg Close — Range —
Q2 2014
Shares 752,223 Value ($000) $26,147 Avg Close — Range —
Q1 2014
Shares 865,621 Value ($000) $31,366 Avg Close — Range —
Q4 2013
Shares 891,519 Value ($000) $28,984 Avg Close — Range —
Q3 2013
Shares 787,992 Value ($000) $29,282 Avg Close — Range —
Q2 2013
Shares 797,780 Value ($000) $26,319 Avg Close — Range —