ALTERA CORP

CUSIP: 021441100 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 384,890 Value ($000) $14,218 Avg Close — Range —
Q3 2014
Shares 407,590 Value ($000) $14,584 Avg Close — Range —
Q2 2014
Shares 406,300 Value ($000) $14,123 Avg Close — Range —
Q1 2014
Shares 406,300 Value ($000) $14,722 Avg Close — Range —
Q4 2013
Shares 406,100 Value ($000) $13,203 Avg Close — Range —