ALTERA CORP

CUSIP: 021441100 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,900 Value ($000) $251 Avg Close — Range —
Q1 2015
Shares 12,200 Value ($000) $524 Avg Close — Range —
Q4 2014
Shares 13,700 Value ($000) $506 Avg Close — Range —
Q2 2014
Shares 17,420 Value ($000) $606 Avg Close — Range —
Q4 2013
Shares 20,825 Value ($000) $677 Avg Close — Range —
Q3 2013
Shares 19,050 Value ($000) $708 Avg Close — Range —
Q2 2013
Shares 15,150 Value ($000) $500 Avg Close — Range —