ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,694 Value ($000) $103 Avg Close $1.89 Range $0.99 - $3.18
Q3 2025
Shares 6,178 Value ($000) $7 Avg Close $1.12 Range $0.92 - $1.31
Q2 2025
Shares 36,298 Value ($000) $42 Avg Close $0.96 Range $0.76 - $1.27
Q1 2025
Shares 285,163 Value ($000) $325 Avg Close $1.55 Range $1.12 - $1.93
Q4 2024
Shares 285,131 Value ($000) $445 Avg Close $1.57 Range $1.18 - $2.05
Q3 2024
Shares 288,076 Value ($000) $464 Avg Close $1.50 Range $1.33 - $1.87
Q2 2024
Shares 451,046 Value ($000) $652 Avg Close $1.73 Range $1.28 - $2.40
Q1 2024
Shares 418,486 Value ($000) $912 Avg Close $2.11 Range $1.72 - $2.80
Q4 2023
Shares 67,228 Value ($000) $179 Avg Close $3.18 Range $1.82 - $4.97
Q3 2023
Shares 161,200 Value ($000) $713 Avg Close $3.86 Range $2.90 - $4.58
Q2 2023
Shares 163,333 Value ($000) $472 Avg Close $1.91 Range $1.20 - $2.94
Q1 2023
Shares 325,611 Value ($000) $488 Avg Close $2.74 Range $1.44 - $3.56
Q4 2022
Shares 342,803 Value ($000) $987 Avg Close $3.55 Range $2.61 - $4.29
Q3 2022
Shares 271,442 Value ($000) $988 Avg Close $4.21 Range $3.55 - $5.30
Q2 2022
Shares 304,902 Value ($000) $1,131 Avg Close $5.22 Range $3.51 - $7.37
Q1 2022
Shares 474,335 Value ($000) $3,236 Avg Close $5.60 Range $4.57 - $7.27
Q4 2021
Shares 356,728 Value ($000) $1,716 Avg Close $5.25 Range $4.44 - $6.33
Q3 2021
Shares 701,568 Value ($000) $3,465 Avg Close $5.04 Range $4.39 - $6.28
Q2 2021
Shares 944,771 Value ($000) $5,773 Avg Close $5.82 Range $4.57 - $7.05
Q1 2021
Shares 1,068,938 Value ($000) $5,805 Avg Close $6.62 Range $4.70 - $8.34