ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,435 Value ($000) $1,087 Avg Close $1.89 Range $0.99 - $3.18
Q3 2025
Shares 789,596 Value ($000) $853 Avg Close $1.12 Range $0.92 - $1.31
Q2 2025
Shares 899,032 Value ($000) $1,034 Avg Close $0.96 Range $0.76 - $1.27
Q1 2025
Shares 1,046,231 Value ($000) $1,193 Avg Close $1.55 Range $1.12 - $1.93
Q4 2024
Shares 1,267,795 Value ($000) $1,978 Avg Close $1.57 Range $1.18 - $2.05
Q3 2024
Shares 1,543,325 Value ($000) $2,485 Avg Close $1.50 Range $1.33 - $1.87
Q2 2024
Shares 1,872,296 Value ($000) $2,706 Avg Close $1.73 Range $1.28 - $2.40
Q1 2024
Shares 2,287,324 Value ($000) $4,986 Avg Close $2.11 Range $1.72 - $2.80
Q4 2023
Shares 2,608,198 Value ($000) $6,938 Avg Close $3.18 Range $1.82 - $4.97
Q3 2023
Shares 2,336,232 Value ($000) $10,326 Avg Close $3.86 Range $2.90 - $4.58
Q2 2023
Shares 1,684,460 Value ($000) $4,868 Avg Close $1.91 Range $1.20 - $2.94
Q1 2023
Shares 2,359,003 Value ($000) $3,538 Avg Close $2.74 Range $1.44 - $3.56
Q4 2022
Shares 2,206,873 Value ($000) $6 Avg Close $3.55 Range $2.61 - $4.29
Q3 2022
Shares 2,534,233 Value ($000) $9,225 Avg Close $4.21 Range $3.55 - $5.30
Q2 2022
Shares 2,687,755 Value ($000) $9,972 Avg Close $5.22 Range $3.51 - $7.37
Q1 2022
Shares 2,046,461 Value ($000) $13,957 Avg Close $5.60 Range $4.57 - $7.27
Q4 2021
Shares 1,423,028 Value ($000) $6,845 Avg Close $5.25 Range $4.44 - $6.33
Q3 2021
Shares 1,008,610 Value ($000) $4,982 Avg Close $5.04 Range $4.39 - $6.28
Q2 2021
Shares 621,537 Value ($000) $3,799 Avg Close $5.82 Range $4.57 - $7.05
Q1 2021
Shares 598,380 Value ($000) $3,247 Avg Close $6.62 Range $4.70 - $8.34