ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 38,800 Value ($000) $62 Avg Close $1.50 Range $1.33 - $1.87

Q2 2024

Shares 38,800 Value ($000) $56 Avg Close $1.73 Range $1.28 - $2.40

Q1 2024

Shares 38,800 Value ($000) $85 Avg Close $2.11 Range $1.72 - $2.80

Q4 2023

Shares 38,800 Value ($000) $103 Avg Close $3.18 Range $1.82 - $4.97

Q3 2023

Shares 38,800 Value ($000) $171 Avg Close $3.86 Range $2.90 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	38,800	$62	$1.50	$1.33 - $1.87
Q2 2024	38,800	$56	$1.73	$1.28 - $2.40
Q1 2024	38,800	$85	$2.11	$1.72 - $2.80
Q4 2023	38,800	$103	$3.18	$1.82 - $4.97
Q3 2023	38,800	$171	$3.86	$2.90 - $4.58