ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,931 Value ($000) $6 Avg Close $2.74 Range $1.44 - $3.56
Q4 2022
Shares 4,566 Value ($000) $13 Avg Close $3.55 Range $2.61 - $4.29
Q3 2022
Shares 4,566 Value ($000) $17 Avg Close $4.21 Range $3.55 - $5.30
Q2 2022
Shares 4,566 Value ($000) $17 Avg Close $5.22 Range $3.51 - $7.37
Q1 2022
Shares 4,566 Value ($000) $31 Avg Close $5.60 Range $4.57 - $7.27
Q4 2021
Shares 20,852 Value ($000) $100 Avg Close $5.25 Range $4.44 - $6.33
Q3 2021
Shares 20,852 Value ($000) $103 Avg Close $5.04 Range $4.39 - $6.28
Q2 2021
Shares 20,852 Value ($000) $127 Avg Close $5.82 Range $4.57 - $7.05