ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,605 Value ($000) $5 Avg Close $3.55 Range $2.61 - $4.29

Q3 2022

Shares 1,605 Value ($000) $6 Avg Close $4.21 Range $3.55 - $5.30

Q2 2022

Shares 2,268 Value ($000) $8 Avg Close $5.22 Range $3.51 - $7.37

Q1 2022

Shares 1,129 Value ($000) $7 Avg Close $5.60 Range $4.57 - $7.27

Q3 2021

Shares 1,385 Value ($000) $6 Avg Close $5.04 Range $4.39 - $6.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,605	$5	$3.55	$2.61 - $4.29
Q3 2022	1,605	$6	$4.21	$3.55 - $5.30
Q2 2022	2,268	$8	$5.22	$3.51 - $7.37
Q1 2022	1,129	$7	$5.60	$4.57 - $7.27
Q3 2021	1,385	$6	$5.04	$4.39 - $6.28