ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 628 Value ($000) $2 Avg Close $1.91 Range $1.20 - $2.94
Q1 2023
Shares 9,328 Value ($000) $14 Avg Close $2.74 Range $1.44 - $3.56
Q4 2022
Shares 42,828 Value ($000) $123 Avg Close $3.55 Range $2.61 - $4.29
Q3 2022
Shares 42,838 Value ($000) $156 Avg Close $4.21 Range $3.55 - $5.30
Q2 2022
Shares 42,717 Value ($000) $158 Avg Close $5.22 Range $3.51 - $7.37
Q1 2022
Shares 42,864 Value ($000) $292 Avg Close $5.60 Range $4.57 - $7.27
Q4 2021
Shares 42,821 Value ($000) $206 Avg Close $5.25 Range $4.44 - $6.33
Q3 2021
Shares 42,821 Value ($000) $212 Avg Close $5.04 Range $4.39 - $6.28
Q2 2021
Shares 61,200 Value ($000) $374 Avg Close $5.82 Range $4.57 - $7.05