ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,401 Value ($000) $80 Avg Close $1.89 Range $0.99 - $3.18
Q3 2025
Shares 27,401 Value ($000) $29 Avg Close $1.12 Range $0.92 - $1.31
Q2 2025
Shares 27,401 Value ($000) $31 Avg Close $0.96 Range $0.76 - $1.27
Q1 2025
Shares 27,401 Value ($000) $31 Avg Close $1.55 Range $1.12 - $1.93
Q4 2024
Shares 27,401 Value ($000) $45 Avg Close $1.57 Range $1.18 - $2.05
Q3 2024
Shares 27,401 Value ($000) $44 Avg Close $1.50 Range $1.33 - $1.87
Q2 2024
Shares 27,401 Value ($000) $40 Avg Close $1.73 Range $1.28 - $2.40
Q1 2024
Shares 27,401 Value ($000) $60 Avg Close $2.11 Range $1.72 - $2.80
Q4 2023
Shares 27,401 Value ($000) $74 Avg Close $3.18 Range $1.82 - $4.97
Q3 2023
Shares 27,401 Value ($000) $121 Avg Close $3.86 Range $2.90 - $4.58
Q2 2023
Shares 27,401 Value ($000) $78 Avg Close $1.91 Range $1.20 - $2.94
Q1 2023
Shares 27,401 Value ($000) $41 Avg Close $2.74 Range $1.44 - $3.56
Q4 2022
Shares 27,401 Value ($000) $79 Avg Close $3.55 Range $2.61 - $4.29
Q3 2022
Shares 27,401 Value ($000) $103 Avg Close $4.21 Range $3.55 - $5.30
Q2 2022
Shares 30,058 Value ($000) $111 Avg Close $5.22 Range $3.51 - $7.37
Q1 2022
Shares 27,024 Value ($000) $188 Avg Close $5.60 Range $4.57 - $7.27