ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,761 Value ($000) $97 Avg Close $1.89 Range $0.99 - $3.18
Q3 2025
Shares 33,727 Value ($000) $36 Avg Close $1.12 Range $0.92 - $1.31
Q2 2025
Shares 33,727 Value ($000) $39 Avg Close $0.96 Range $0.76 - $1.27
Q1 2025
Shares 33,727 Value ($000) $38 Avg Close $1.55 Range $1.12 - $1.93
Q4 2024
Shares 730,878 Value ($000) $1,140 Avg Close $1.57 Range $1.18 - $2.05
Q3 2024
Shares 1,415,448 Value ($000) $2,279 Avg Close $1.50 Range $1.33 - $1.87
Q2 2024
Shares 2,089,824 Value ($000) $3,020 Avg Close $1.73 Range $1.28 - $2.40
Q1 2024
Shares 2,694,664 Value ($000) $5,874 Avg Close $2.11 Range $1.72 - $2.80
Q4 2023
Shares 2,494,032 Value ($000) $6,634 Avg Close $3.18 Range $1.82 - $4.97
Q3 2023
Shares 2,080,916 Value ($000) $9,198 Avg Close $3.86 Range $2.90 - $4.58
Q2 2023
Shares 1,870,496 Value ($000) $5,406 Avg Close $1.91 Range $1.20 - $2.94
Q1 2023
Shares 1,623,401 Value ($000) $2,435 Avg Close $2.74 Range $1.44 - $3.56
Q4 2022
Shares 1,283,755 Value ($000) $3,697 Avg Close $3.55 Range $2.61 - $4.29
Q3 2022
Shares 1,144,751 Value ($000) $4,167 Avg Close $4.21 Range $3.55 - $5.30
Q2 2022
Shares 1,077,098 Value ($000) $3,997 Avg Close $5.22 Range $3.51 - $7.37
Q1 2022
Shares 886,148 Value ($000) $6,044 Avg Close $5.60 Range $4.57 - $7.27
Q4 2021
Shares 771,215 Value ($000) $3,710 Avg Close $5.25 Range $4.44 - $6.33
Q3 2021
Shares 862,981 Value ($000) $4,264 Avg Close $5.04 Range $4.39 - $6.28
Q2 2021
Shares 864,388 Value ($000) $5,282 Avg Close $5.82 Range $4.57 - $7.05
Q1 2021
Shares 665,286 Value ($000) $3,613 Avg Close $6.62 Range $4.70 - $8.34