ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,137 Value ($000) $412 Avg Close $1.89 Range $0.99 - $3.18
Q3 2025
Shares 20,748 Value ($000) $22 Avg Close $1.12 Range $0.92 - $1.31
Q2 2025
Shares 25,585 Value ($000) $29 Avg Close $0.96 Range $0.76 - $1.27
Q1 2025
Shares 234,520 Value ($000) $267 Avg Close $1.55 Range $1.12 - $1.93
Q4 2024
Shares 186,714 Value ($000) $291 Avg Close $1.57 Range $1.18 - $2.05
Q3 2024
Shares 115,470 Value ($000) $186 Avg Close $1.50 Range $1.33 - $1.87
Q2 2024
Shares 79,418 Value ($000) $115 Avg Close $1.73 Range $1.28 - $2.40
Q1 2024
Shares 159,428 Value ($000) $348 Avg Close $2.11 Range $1.72 - $2.80
Q4 2023
Shares 220,632 Value ($000) $587 Avg Close $3.18 Range $1.82 - $4.97
Q3 2023
Shares 200,064 Value ($000) $884 Avg Close $3.86 Range $2.90 - $4.58
Q2 2023
Shares 157,241 Value ($000) $454 Avg Close $1.91 Range $1.20 - $2.94
Q1 2023
Shares 580,417 Value ($000) $871 Avg Close $2.74 Range $1.44 - $3.56
Q4 2022
Shares 608,082 Value ($000) $1,751 Avg Close $3.55 Range $2.61 - $4.29
Q3 2022
Shares 622,983 Value ($000) $2,268 Avg Close $4.21 Range $3.55 - $5.30
Q2 2022
Shares 304,719 Value ($000) $1,130 Avg Close $5.22 Range $3.51 - $7.37
Q1 2022
Shares 842,375 Value ($000) $5,746 Avg Close $5.60 Range $4.57 - $7.27
Q4 2021
Shares 239,666 Value ($000) $1,153 Avg Close $5.25 Range $4.44 - $6.33
Q3 2021
Shares 156,786 Value ($000) $775 Avg Close $5.04 Range $4.39 - $6.28
Q2 2021
Shares 404,908 Value ($000) $2,474 Avg Close $5.82 Range $4.57 - $7.05
Q1 2021
Shares 49,796 Value ($000) $271 Avg Close $6.62 Range $4.70 - $8.34