ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,452 Value ($000) $0 Avg Close $2.74 Range $1.44 - $3.56

Q4 2022

Shares 9,126 Value ($000) $0 Avg Close $3.55 Range $2.61 - $4.29

Q3 2022

Shares 9,126 Value ($000) $33 Avg Close $4.21 Range $3.55 - $5.30

Q2 2022

Shares 9,126 Value ($000) $34 Avg Close $5.22 Range $3.51 - $7.37

Q1 2022

Shares 8,647 Value ($000) $59 Avg Close $5.60 Range $4.57 - $7.27

Q2 2021

Shares 10,043 Value ($000) $61 Avg Close $5.82 Range $4.57 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,452	$0	$2.74	$1.44 - $3.56
Q4 2022	9,126	$0	$3.55	$2.61 - $4.29
Q3 2022	9,126	$33	$4.21	$3.55 - $5.30
Q2 2022	9,126	$34	$5.22	$3.51 - $7.37
Q1 2022	8,647	$59	$5.60	$4.57 - $7.27
Q2 2021	10,043	$61	$5.82	$4.57 - $7.05